Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
ABEV Ambev | $2.11 | $0.05 | $0.05 | $0.00 | $3,997.66 | $4,093.50 | | |
ABNB Airbnb | $140.10 | $0.23 | $0.41 | $0.18 | $2,060.66 | $2,142.00 | 17.8% | → |
ACAD ACADIA Pharmaceuticals | $19.14 | $0.04 | $0.10 | $0.06 | $208.31 | $205.83 | 73.8% | → |
ACMR ACM Research | $18.74 | $0.21 | $0.30 | $0.09 | $151.00 | $152.19 | | |
ACVA ACV Auctions | $17.62 | ($0.08) | ($0.09) | ($0.01) | $144.14 | $145.69 | | |
ADRNY Koninklijke Ahold Delhaize | €32.49 ($35.32) | - | €0.64 ($0.70) | - | $0.00 | $23,591.18 | | |
AER AerCap | $93.59 | $2.31 | $3.29 | $0.98 | $1,945.23 | $2,018.00 | 8.1% | → |
AFRM Affirm | $27.10 | ($0.70) | ($0.43) | $0.27 | $549.99 | $576.00 | 51.2% | → |
AG First Majestic Silver | $5.85 | ($0.03) | ($0.06) | ($0.03) | $0.00 | $106.01 | | |
AIV Apartment Investment and Management | $9.06 | ($0.09) | ($0.07) | $0.02 | $49.85 | $50.20 | | |
ALIT Alight | $7.65 | $0.07 | $0.07 | $0.00 | $832.41 | $816.00 | | |
AMADY Amadeus IT Group | $65.48 | $0.80 | $0.80 | $0.00 | $0.00 | $1,624.61 | | |
AMC AMC Entertainment | $5.19 | ($0.62) | ($0.78) | ($0.16) | $951.40 | $951.40 | | |
AMPH Amphastar Pharmaceuticals | $42.48 | $0.73 | $0.93 | $0.20 | $171.13 | $171.84 | | |
APP AppLovin | $77.53 | $0.57 | $0.67 | $0.10 | $973.70 | $1,058.12 | 47.9% | → |
ARM ARM | 149.00 | 0.30 | 0.36 | 0.06 | $865.94 | $928.00 | 46.6% | → |
ATO Atmos Energy | $126.21 | $2.62 | $2.85 | $0.23 | $1,538.42 | $1,647.23 | 6.9% | → |
AUR Aurora Innovation | $4.23 | - | ($0.11) | - | $0.00 | $0.00 | | |
AVDL Avadel Pharmaceuticals | $16.72 | ($0.25) | ($0.30) | ($0.05) | $25.89 | $27.18 | 2617.8% | → |
AVDX AvidXchange | $12.43 | ($0.02) | $0.02 | $0.04 | $101.33 | $105.60 | | |
AWR American States Water | $82.62 | $0.62 | $0.62 | $0.00 | $119.00 | $135.30 | -16.2% | → |
AZTA Azenta | $60.22 | $0.02 | $0.05 | $0.03 | $159.89 | $159.13 | 7.2% | → |
BAM Brookfield Asset Management | $42.10 | $0.33 | $0.34 | $0.01 | $0.00 | $884.00 | | |
BATRA Atlanta Braves | $45.43 | ($0.64) | ($0.83) | ($0.19) | $39.63 | $37.08 | | |
BATRB Atlanta Braves | $50.00 | - | ($0.83) | - | $0.00 | $37.08 | | |
BATRK Atlanta Braves | $42.74 | ($0.64) | ($0.83) | ($0.19) | $39.63 | $37.08 | | |
BCO Brink's | $108.79 | $1.23 | $1.52 | $0.29 | $1,210.45 | $1,236.00 | 4.3% | → |
BGNE BeiGene | $162.54 | ($3.07) | ($2.41) | $0.66 | $670.09 | $751.70 | 67.9% | |
BKH Black Hills | $58.77 | $1.70 | $1.87 | $0.17 | $683.00 | $726.40 | -21.1% | → |
BLBD Blue Bird | $51.87 | $0.31 | $0.83 | $0.52 | $315.00 | $345.92 | | |
BMBL Bumble | $9.13 | $0.07 | $0.19 | $0.12 | $265.41 | $267.80 | 10.3% | → |
BMWYY Bayerische Motoren Werke Aktiengesellschaft | $31.65 | - | $1.60 | - | $0.00 | $39,753.65 | | → |
BR Broadridge Financial Solutions | $212.72 | $2.24 | $2.23 | ($0.01) | $1,766.62 | $1,726.50 | 4.9% | → |
BRCC BRC | $5.63 | ($0.03) | $0.01 | $0.04 | $97.78 | $98.39 | | |
BUD Anheuser-Busch InBev SA/NV | $61.38 | $0.69 | $0.75 | $0.06 | $14,434.33 | $14,547.00 | 2.3% | → |
BVNRY Bavarian Nordic A/S | $8.77 | - | ($0.07) | - | $0.00 | $121.08 | | |
CAKE Cheesecake Factory | $37.38 | $0.63 | $0.73 | $0.10 | $890.49 | $891.22 | 2.9% | → |
CART Maplebear | $34.32 | $0.04 | $0.43 | $0.39 | $794.08 | $820.00 | 8.0% | → |
CE Celanese | $139.08 | $1.91 | $2.08 | $0.17 | $2,673.65 | $2,611.00 | -8.5% | → |
CENT Central Garden & Pet | $39.45 | $0.83 | $0.99 | $0.16 | $888.74 | $900.10 | -1.0% | → |
CENTA Central Garden & Pet | $34.04 | $0.83 | $0.99 | $0.16 | $895.68 | $900.09 | | |
CERE Cerevel Therapeutics | $44.62 | ($0.61) | ($0.73) | ($0.12) | $0.00 | $0.00 | | |
CHH Choice Hotels International | $128.16 | $1.15 | $1.28 | $0.13 | $343.04 | $331.90 | -.6% | → |
CLVT Clarivate | $7.02 | $0.10 | $0.12 | $0.02 | $614.57 | $621.20 | | |
COMP Compass | $4.44 | ($0.20) | ($0.27) | ($0.07) | $1,030.34 | $1,054.10 | | |
CORZ Core Scientific | $10.21 | $0.05 | $0.19 | $0.14 | $139.60 | $179.29 | | |
CPAY Corpay | $292.17 | $3.80 | $3.84 | $0.04 | $936.25 | $935.25 | | |
CPK Chesapeake Utilities | $119.60 | $2.14 | $2.10 | ($0.04) | $260.16 | $245.70 | 12.7% | → |
CPRX Catalyst Pharmaceuticals | $17.59 | $0.31 | $0.31 | $0.00 | $97.24 | $98.51 | | |
CRSP CRISPR Therapeutics | $57.92 | ($1.35) | ($1.43) | ($0.08) | $25.53 | $0.50 | -99.5% | |
CTLT Catalent | $58.68 | $0.21 | ($0.15) | ($0.36) | $1,108.39 | $1,074.00 | | |
CTRI Centuri | $20.24 | - | ($137.53) | - | $0.00 | $528.02 | | |
CTTAY Continental Aktiengesellschaft | $6.32 | - | ($0.03) | - | $0.00 | $10,627.32 | | → |
CXT Crane NXT | $63.84 | $0.86 | $0.85 | ($0.01) | $311.72 | $313.60 | -4.7% | → |
CXW CoreCivic | $14.62 | $0.37 | $0.25 | ($0.12) | $477.93 | $500.69 | 9.3% | → |
CYTK Cytokinetics | $59.69 | ($1.16) | ($1.33) | ($0.17) | $0.91 | $0.84 | -81.8% | → |
DINO HF Sinclair | $50.64 | $0.55 | $0.71 | $0.16 | $7,542.79 | $7,027.00 | -7.1% | → |
DNN Denison Mines | $1.92 | ($0.01) | ($0.01) | $0.00 | $0.00 | $0.62 | | |
DOX Amdocs | $86.92 | $1.43 | $1.38 | ($0.05) | $1,252.11 | $1,245.85 | | |
DUOL Duolingo | $173.28 | $0.30 | $0.57 | $0.27 | $165.60 | $167.70 | 44.9% | → |
DVAX Dynavax Technologies | $11.61 | ($0.05) | ($0.07) | ($0.02) | $51.98 | $50.79 | | |
EC Ecopetrol | $10.70 | $0.59 | $0.50 | ($0.09) | $8,188.14 | $7,981.93 | | |
ECPG Encore Capital Group | $50.30 | $0.94 | $0.95 | $0.01 | $330.83 | $328.39 | 5.0% | → |
EE Excelerate Energy | $19.17 | $0.21 | $0.24 | $0.03 | $255.26 | $200.11 | | |
ELAN Elanco Animal Health | $12.89 | $0.26 | $0.34 | $0.08 | $1,180.14 | $1,205.00 | -4.1% | → |
EMR Emerson Electric | $116.84 | $1.25 | $1.36 | $0.11 | $4,291.94 | $4,376.00 | 16.5% | → |
ENLT Enlight Renewable Energy | $16.37 | $0.09 | $0.14 | $0.05 | $79.31 | $90.40 | 27.3% | → |
EPC Edgewell Personal Care | $40.17 | $0.74 | $0.88 | $0.14 | $606.74 | $599.40 | .2% | → |
EQX Equinox Gold | $5.40 | ($0.06) | ($0.04) | $0.02 | $0.00 | $241.32 | | |
ERF Enerplus | $20.09 | $0.33 | $0.35 | $0.02 | $0.00 | $362.04 | | |
ESTA Establishment Labs | $48.20 | ($0.65) | ($0.58) | $0.07 | $35.61 | $37.17 | -20.1% | → |
ET Energy Transfer | $16.27 | $0.36 | $0.32 | ($0.04) | $20,908.74 | $21,629.00 | 13.9% | → |
EXAS Exact Sciences | $45.30 | ($0.50) | ($0.50) | $0.00 | $624.95 | $637.52 | | |
EYE National Vision | $14.40 | $0.22 | $0.27 | $0.05 | $557.47 | $542.52 | | |
FG F&G Annuities & Life | $43.80 | $0.89 | $0.86 | ($0.03) | $1,213.00 | $1,569.00 | | |
FLNC Fluence Energy | $16.37 | ($0.07) | ($0.07) | $0.00 | $538.42 | $623.14 | -10.7% | → |
FNF Fidelity National Financial | $54.46 | $0.84 | $0.76 | ($0.08) | $2,719.48 | $3,299.00 | 33.3% | → |
FOX FOX | $34.92 | - | $1.09 | - | $0.00 | $3,447.00 | | |
FOXA FOX | $37.51 | $0.98 | $1.09 | $0.11 | $3,439.57 | $3,447.00 | | |
FSK FS KKR Capital | $20.26 | $0.71 | $0.73 | $0.02 | $429.46 | $434.00 | | |
FSNUY Fresenius SE & Co. KGaA | $8.70 | - | $0.20 | - | $0.00 | $6,193.12 | | |
FWONA Formula One Group | $73.81 | $0.11 | $0.32 | $0.21 | $591.77 | $550.00 | | |
FWONB Formula One Group | $63.96 | - | $0.32 | - | $0.00 | $550.00 | | |
FWONK Formula One Group | $80.76 | $0.11 | $0.32 | $0.21 | $591.77 | $550.00 | | |
GENI Genius Sports | $6.75 | ($0.09) | ($0.11) | ($0.02) | $116.53 | $119.72 | 23.1% | → |
GFF Griffon | $74.76 | $0.84 | $1.35 | $0.51 | $625.22 | $672.88 | -5.4% | → |
GLP Global Partners | $40.51 | $0.10 | ($0.37) | ($0.47) | $5,220.98 | $4,145.39 | | |
GSAT Globalstar | $1.25 | ($0.01) | ($0.01) | $0.00 | $52.92 | $56.48 | | → |
GSAT Globalstar | $1.25 | ($0.01) | ($0.01) | $0.00 | $52.92 | $56.48 | | → |
GSAT Globalstar | $1.25 | ($0.01) | ($0.01) | $0.00 | $52.92 | $56.48 | | → |
GTBIF Green Thumb Industries | $11.24 | $0.06 | $0.13 | $0.07 | $271.03 | $275.81 | | → |
HG Hamilton Insurance Group | $17.13 | $1.08 | $1.38 | $0.30 | $464.96 | $658.65 | | |
HL Hecla Mining | $5.66 | ($0.02) | $0.01 | $0.03 | $190.31 | $189.53 | | |
HLI Houlihan Lokey | $149.91 | $1.20 | $1.27 | $0.07 | $508.99 | $520.46 | 17.0% | → |
HLIO Helios Technologies | $46.38 | $0.45 | $0.53 | $0.08 | $205.61 | $212.00 | -.6% | → |
HMN Horace Mann Educators | $34.11 | $0.77 | $0.60 | ($0.17) | $398.35 | $386.00 | | |
HOOD Robinhood Markets | $21.20 | $0.05 | $0.18 | $0.13 | $552.74 | $618.00 | 40.1% | → |
HPK HighPeak Energy | $16.72 | $0.39 | $0.37 | ($0.02) | $284.38 | $287.80 | 28.6% | → |
HUBS HubSpot | $492.73 | ($0.26) | $0.01 | $0.27 | $597.12 | $617.41 | | |
IE Ivanhoe Electric | $10.17 | ($0.34) | $0.46 | $0.80 | $1.00 | $0.36 | | |
IEP Icahn Enterprises | $17.27 | $0.25 | ($0.09) | ($0.34) | $2,793.00 | $2,244.00 | | |
IIPR Innovative Industrial Properties | $123.01 | $2.10 | $1.36 | ($0.74) | $79.65 | $75.45 | | |
IMCR Immunocore | $40.13 | ($0.37) | ($0.49) | ($0.12) | $70.72 | $70.30 | 27.6% | |
INGR Ingredion | $121.22 | $2.08 | $2.08 | $0.00 | $2,015.58 | $1,882.00 | -11.9% | → |
INGXF Innergex Renewable Energy | $6.88 | - | ($0.08) | - | $0.00 | $179.91 | | |
INST Instructure | $23.39 | $0.08 | $0.16 | $0.08 | $154.24 | $155.46 | | |
INSW International Seaways | $54.86 | $2.38 | $2.92 | $0.54 | $249.12 | $274.40 | -4.4% | → |
INVA Innoviva | $18.55 | - | $0.46 | - | $0.00 | $77.50 | | |
IONQ IonQ | $8.21 | ($0.26) | ($0.19) | $0.07 | $7.08 | $7.58 | 76.9% | → |
ITOCY ITOCHU | $98.57 | - | $1.37 | - | $0.00 | $18,974.47 | | |
IX ORIX | $115.93 | - | $3.71 | - | $0.00 | $5,189.25 | | |
JAMF Jamf | $18.91 | $0.10 | $0.14 | $0.04 | $149.21 | $152.12 | 15.1% | → |
JXN Jackson Financial | $87.84 | $3.67 | $4.23 | $0.56 | $1,670.67 | $1,998.00 | 5.8% | → |
KGS Kodiak Gas Services | $27.85 | $0.36 | $0.39 | $0.03 | $220.55 | $215.50 | 13.4% | → |
KMT Kennametal | $25.53 | $0.31 | $0.30 | ($0.01) | $518.50 | $515.80 | -3.8% | → |
KNTK Kinetik | $41.97 | $0.44 | $0.12 | ($0.32) | $277.52 | $341.39 | 21.5% | → |
KRO Kronos Worldwide | $12.06 | $0.04 | $0.07 | $0.03 | $454.64 | $478.80 | | |
KROS Keros Therapeutics | $52.32 | ($1.33) | ($1.21) | $0.12 | $0.00 | $0.08 | -97.3% | |
KVYO Klaviyo | $26.87 | $0.10 | $0.13 | $0.03 | $202.08 | $210.00 | 34.5% | → |
KW Kennedy-Wilson | $10.72 | ($0.42) | $0.50 | $0.92 | $0.00 | $136.40 | | |
LBRDA Liberty Broadband | $63.76 | $2.80 | $1.69 | ($1.11) | $248.46 | $245.00 | | |
LBRDK Liberty Broadband | $64.77 | $2.38 | $1.69 | ($0.69) | $244.41 | $245.00 | | |
LCII LCI Industries | $116.23 | $0.54 | $1.44 | $0.90 | $963.02 | $968.00 | -.5% | → |
LIOPF Lion | $8.57 | - | $0.09 | - | $0.00 | $626.03 | | |
LLYVA Liberty Live Group | $36.68 | ($0.01) | ($0.79) | ($0.78) | $0.00 | $0.00 | | |
LLYVK Liberty Live Group | $38.09 | ($0.01) | ($0.79) | ($0.78) | $0.00 | $0.00 | | |
LNW Light & Wonder | $103.89 | $0.70 | $0.93 | $0.23 | $732.01 | $756.00 | | |
LPX Louisiana-Pacific | $97.60 | $1.13 | $1.53 | $0.40 | $686.84 | $724.00 | 24.0% | → |
LSXMA The Liberty SiriusXM Group | $22.62 | $0.57 | $0.52 | ($0.05) | $2,140.51 | $2,162.00 | | |
LSXMB The Liberty SiriusXM Group | $23.64 | - | $0.52 | - | $0.00 | $2,162.00 | | |
LSXMK The Liberty SiriusXM Group | $22.56 | $0.57 | $0.52 | ($0.05) | $2,140.51 | $2,162.00 | | |
MFC Manulife Financial | $26.00 | $0.66 | $0.70 | $0.04 | $8,851.98 | $9,493.36 | | |
MGEE MGE Energy | $86.46 | $0.94 | $0.93 | ($0.01) | $221.46 | $191.34 | | |
MGNI Magnite | $14.39 | ($0.11) | ($0.06) | $0.05 | $123.77 | $130.55 | | |
MIDD Middleby | $131.71 | $2.05 | $1.89 | ($0.16) | $979.05 | $926.90 | -8.0% | → |
MIRM Mirum Pharmaceuticals | $43.33 | ($0.40) | ($0.54) | ($0.14) | $69.71 | $69.22 | | |
MKSI MKS Instruments | $124.57 | $0.75 | $1.18 | $0.43 | $848.94 | $868.00 | 9.3% | → |
MMI Marcus & Millichap | $39.87 | - | ($0.26) | - | $0.00 | $129.10 | | |
MMS Maximus | $92.52 | $1.31 | $1.57 | $0.26 | $1,285.53 | $1,348.36 | 11.7% | → |
MNKD MannKind | $5.85 | $0.03 | $0.05 | $0.02 | $60.55 | $66.26 | 63.1% | → |
MODG Topgolf Callaway Brands | $15.91 | $0.01 | $0.09 | $0.08 | $1,156.66 | $1,144.20 | -2.0% | → |
MRC MRC Global | $14.85 | $0.11 | $0.20 | $0.09 | $760.76 | $806.00 | -8.9% | → |
MRUS Merus | $54.19 | ($0.83) | ($0.59) | $0.24 | $8.94 | $7.89 | | |
MRVI Maravai LifeSciences | $9.16 | ($0.06) | ($0.11) | ($0.05) | $60.84 | $64.18 | | |
MSEX Middlesex Water | $66.08 | $0.45 | $0.59 | $0.14 | $42.00 | $40.52 | | |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | $49.62 | $1.68 | $1.73 | $0.05 | $0.00 | $22,503.25 | | |
NAMS NewAmsterdam Pharma | $18.86 | ($0.54) | ($0.62) | ($0.08) | $2.95 | $1.40 | | |
NFE New Fortress Energy | $20.17 | $0.60 | $0.67 | $0.07 | $602.41 | $690.30 | 19.2% | → |
NI NiSource | $31.33 | $0.83 | $0.85 | $0.02 | $2,067.13 | $1,706.30 | | → |
NN NextNav | $8.35 | ($0.14) | ($0.28) | ($0.14) | $1.23 | $1.05 | | |
NPNYY Nippon Yusen Kabushiki Kaisha | $6.06 | - | $0.14 | - | $0.00 | $4,027.09 | | |
NTR Nutrien | $51.22 | $0.34 | $0.45 | $0.11 | $5,375.55 | $5,389.00 | | |
NVEE NV5 Global | $103.63 | $0.85 | $0.66 | ($0.19) | $208.42 | $213.40 | 15.8% | → |
NWS News | $28.36 | - | $0.11 | - | $0.00 | $2,423.00 | | |
NWSA News | $27.49 | $0.11 | $0.11 | $0.00 | $2,454.61 | $2,423.00 | -1.0% | → |
NXE NexGen Energy | $6.52 | ($0.03) | ($0.04) | ($0.01) | $0.00 | $0.00 | | |
NYT New York Times | $53.88 | $0.20 | $0.31 | $0.11 | $591.97 | $594.00 | 5.9% | → |
OBDC Blue Owl Capital | $15.48 | $0.48 | $0.47 | ($0.01) | $399.16 | $399.58 | | |
OBDE Blue Owl Capital Co. III | $14.65 | $0.43 | $0.39 | ($0.04) | $113.94 | $113.45 | | |
ODP ODP | $42.42 | $1.64 | $1.05 | ($0.59) | $1,958.91 | $1,871.00 | -11.2% | → |
OR Osisko Gold Royalties | $17.37 | $0.11 | $0.12 | $0.01 | $0.00 | $45.06 | | |
ORA Ormat Technologies | $78.16 | $0.68 | $0.65 | ($0.03) | $224.38 | $224.17 | | |
PAAS Pan American Silver | $21.48 | ($0.06) | $0.01 | $0.07 | $592.58 | $601.40 | 54.1% | → |
PAYO Payoneer Global | $5.47 | $0.05 | $0.08 | $0.03 | $211.63 | $228.20 | 18.9% | → |
PCVX Vaxcyte | $84.05 | ($1.13) | ($0.85) | $0.28 | $0.00 | $0.00 | | |
PFGC Performance Food Group | $66.57 | $0.83 | $0.80 | ($0.03) | $14,097.96 | $13,857.70 | .6% | → |
PRIM Primoris Services | $56.43 | $0.08 | $0.47 | $0.39 | $1,380.05 | $1,412.70 | 12.4% | → |
PRKS United Parks & Resorts | $55.50 | ($0.26) | ($0.17) | $0.09 | $286.88 | $297.40 | 1.4% | → |
PRTA Prothena | $24.43 | ($1.21) | ($1.34) | ($0.13) | $3.75 | $0.05 | | |
PSEC Prospect Capital | $5.55 | $0.20 | $0.23 | $0.03 | $214.70 | $202.22 | | |
PX Praxair | $10.17 | $0.19 | $0.21 | $0.02 | $64.86 | $66.12 | | |
PYCR Paycor HCM | $12.87 | $0.12 | $0.14 | $0.02 | $186.35 | $187.02 | | |
QDEL QuidelOrtho | $38.91 | $0.42 | $0.36 | ($0.06) | $697.33 | $711.00 | | |
QNST QuinStreet | $18.89 | ($0.07) | ($0.13) | ($0.06) | $166.54 | $168.59 | | |
QRTEB Qurate Retail | $4.02 | - | $0.04 | - | $0.00 | $2,342.00 | | |
RC Ready Capital | $9.32 | $0.28 | $0.29 | $0.01 | $64.34 | $232.35 | | → |
RCM R1 RCM | $13.01 | ($0.05) | ($0.08) | ($0.03) | $612.88 | $603.90 | 10.7% | → |
RCUS Arcus Biosciences | $15.81 | ($0.97) | ($0.05) | $0.92 | $28.77 | $145.00 | 480.0% | → |
RDNT RadNet | $61.98 | ($0.09) | $0.07 | $0.16 | $421.72 | $431.70 | 10.5% | → |
REYN Reynolds Consumer Products | $27.79 | $0.22 | $0.23 | $0.01 | $814.92 | $833.00 | -4.7% | → |
RGLD Royal Gold | $135.09 | $0.95 | $0.91 | ($0.04) | $147.02 | $148.90 | -12.6% | → |
ROK Rockwell Automation | $277.21 | $2.15 | $2.50 | $0.35 | $2,053.92 | $2,126.00 | -6.6% | → |
RUN Sunrun | $17.86 | ($0.49) | ($0.40) | $0.09 | $471.38 | $458.20 | -22.3% | → |
RVMD Revolution Medicines | $46.44 | ($0.75) | ($0.70) | $0.05 | $1.37 | $0.00 | -100.0% | → |
SAFT Safety Insurance Group | $86.82 | - | $0.93 | - | $0.00 | $268.23 | | |
SANA Sana Biotechnology | $6.40 | ($0.30) | ($0.32) | ($0.02) | $0.00 | $0.00 | | |
SATS EchoStar | $20.31 | ($0.17) | ($0.40) | ($0.23) | $4,067.48 | $4,014.84 | -8.5% | → |
SBGI Sinclair | $15.38 | ($0.54) | $0.43 | $0.97 | $798.68 | $798.00 | | |
SEDG SolarEdge Technologies | $27.57 | ($2.07) | ($2.42) | ($0.35) | $194.82 | $204.40 | | |
SGHC Super Group | $3.79 | $0.05 | $0.04 | ($0.01) | $403.40 | $411.77 | | |
SHOP Shopify | $59.92 | $0.08 | $0.12 | $0.04 | $1,836.13 | $1,861.00 | | |
SII Sprott | $44.65 | - | $0.44 | - | $0.00 | $41.54 | | |
SITM SiTime | $148.03 | ($0.87) | ($1.04) | ($0.17) | $32.02 | $33.02 | | |
SNDX Syndax Pharmaceuticals | $24.49 | ($0.96) | ($0.85) | $0.11 | $0.00 | $0.00 | | → |
SNEX StoneX Group | $83.07 | $1.61 | $1.66 | $0.05 | $788.30 | $818.20 | | |
SPNS Sapiens International | $39.71 | $0.33 | $0.35 | $0.02 | $133.63 | $134.25 | | |
SSRM SSR Mining | $5.49 | ($0.02) | $0.11 | $0.13 | $0.00 | $230.23 | | |
STE STERIS | $232.79 | $2.41 | $2.58 | $0.17 | $1,411.38 | $1,419.39 | 10.8% | → |
STN Stantec | $86.03 | $0.63 | $0.67 | $0.04 | $996.81 | $1,016.32 | | |
STR Sitio Royalties | $24.24 | $0.21 | $0.10 | ($0.11) | $142.93 | $151.39 | .4% | → |
SUN Sunoco | $54.81 | $1.06 | $1.06 | $0.00 | $5,126.45 | $5,499.00 | | |
SWX Southwest Gas | $75.90 | $1.70 | $1.37 | ($0.33) | $1,380.55 | $1,581.00 | -1.4% | → |
TARS Tarsus Pharmaceuticals | $25.01 | ($1.15) | ($1.01) | $0.14 | $17.94 | $27.61 | | |
TASK TaskUs | $16.90 | $0.17 | $0.19 | $0.02 | $223.50 | $227.47 | | |
TEVA Teva Pharmaceutical Industries | $17.11 | $0.49 | $0.46 | ($0.03) | $3,698.81 | $3,819.00 | | |
TGNA TEGNA | $16.25 | $0.43 | $0.45 | $0.02 | $718.86 | $714.30 | -3.5% | → |
TKO TKO Group | $107.61 | $0.51 | $2.14 | $1.63 | $609.28 | $629.70 | | |
TM Toyota Motor | $192.44 | $2.91 | $4.99 | $2.08 | $67,213.19 | $74,562.92 | | |
TMICY Trend Micro | $47.42 | $0.49 | $0.53 | $0.04 | $0.00 | $443.98 | | |
TNGX Tango Therapeutics | $9.75 | ($0.31) | ($0.35) | ($0.04) | $7.13 | $6.47 | | |
TPG TPG | $49.45 | $0.43 | $0.49 | $0.06 | $452.87 | $512.30 | 64.5% | → |
TPL Texas Pacific Land | $820.25 | $4.58 | $4.97 | $0.39 | $158.20 | $174.14 | | |
TRIP Tripadvisor | $17.90 | ($0.16) | ($0.08) | $0.08 | $390.93 | $395.00 | | |
TRMD TORM | $37.50 | $2.21 | $2.08 | ($0.13) | $332.61 | $444.10 | | |
TRNO Terreno Realty | $68.72 | $0.58 | $0.40 | ($0.18) | $86.56 | $85.03 | | |
TTD Trade Desk | $92.43 | $0.06 | $0.06 | $0.00 | $480.03 | $491.25 | | |
UBER Uber Technologies | $64.40 | $0.21 | ($0.32) | ($0.53) | $10,094.53 | $10,131.00 | 14.8% | → |
UGP Ultrapar Participações | $4.06 | - | $0.08 | - | $0.00 | $6,139.70 | | |
UTI Universal Technical Institute | $19.43 | $0.15 | $0.14 | ($0.01) | $177.01 | $184.18 | | |
VCEL Vericel | $52.32 | ($0.11) | ($0.08) | $0.03 | $49.07 | $51.28 | 25.0% | → |
VERX Vertex | $38.88 | $0.08 | $0.07 | ($0.01) | $155.50 | $156.78 | | |
VRDN Viridian Therapeutics | $16.66 | ($1.07) | ($0.79) | $0.28 | $0.09 | $0.07 | -26.5% | → |
VRNOF Verano | $3.95 | ($0.08) | ($0.01) | $0.07 | $215.71 | $221.31 | | |
VSEC VSE | $91.69 | $0.75 | $0.87 | $0.12 | $242.42 | $241.54 | | |
VSH Vishay Intertechnology | $24.00 | $0.20 | $0.22 | $0.02 | $735.96 | $746.30 | -14.3% | → |
VSTO Vista Outdoor | $38.61 | $0.99 | $1.02 | $0.03 | $701.43 | $693.67 | -6.4% | → |
VTLE Vital Energy | $43.45 | $1.78 | $1.91 | $0.13 | $454.97 | $482.34 | | |
VVV Valvoline | $45.60 | $0.36 | $0.37 | $0.01 | $390.75 | $388.70 | 12.8% | → |
VZIO VIZIO | $11.02 | $0.01 | ($0.06) | ($0.07) | $373.95 | $353.90 | -.8% | |
WES Western Midstream Partners | $39.81 | $0.85 | $1.47 | $0.62 | $868.22 | $887.73 | 20.9% | → |
WMK Weis Markets | $74.92 | - | $0.86 | - | $0.00 | $1,178.17 | | |
WTS Watts Water Technologies | $205.74 | $2.11 | $2.33 | $0.22 | $547.20 | $570.90 | 21.0% | → |
WWW Wolverine World Wide | $14.51 | $0.05 | $0.05 | $0.00 | $360.31 | $394.90 | | |
YAHOY LY | $4.72 | - | $0.02 | - | $0.00 | $3,150.32 | | |
YOU Clear Secure | $21.34 | $0.10 | $0.23 | $0.13 | $173.28 | $179.05 | | |
ZD Ziff Davis | $48.93 | $1.05 | $1.10 | $0.05 | $317.71 | $314.49 | | |
ZLAB Zai Lab | $18.86 | ($0.93) | ($0.55) | $0.38 | $77.07 | $87.15 | | → |
Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
AGL agilon health | $6.90 | ($0.02) | $0.01 | $0.03 | $1,618.04 | $1,604.35 | | |
AGO Assured Guaranty | $82.52 | $1.41 | $1.96 | $0.55 | $194.78 | $245.00 | -13.4% | → |
AHCO AdaptHealth | $11.22 | $0.06 | $0.02 | ($0.04) | $771.08 | $792.50 | | |
AHEXY Adecco Group | $16.73 | - | $0.32 | - | $0.00 | $6,207.23 | | |
AIZ Assurant | $173.06 | $3.87 | $4.78 | $0.91 | $2,815.16 | $2,888.90 | | |
ALAB Astera Labs | $47.14 | ($0.14) | ($1.76) | ($1.62) | $56.65 | $65.26 | | |
ALTM Arcadium Lithium | 3.42 | 0.03 | 0.06 | 0.03 | $269.60 | $261.20 | | → |
ALTM Altus Midstream | $3.42 | $0.03 | $0.06 | $0.03 | $284.30 | $261.20 | 3.0% | → |
AMRC Ameresco | $30.89 | ($0.11) | ($0.10) | $0.01 | $255.38 | $298.41 | 10.1% | → |
ANDE Andersons | $54.98 | - | $0.16 | - | $0.00 | $2,718.22 | | |
ANET Arista Networks | $319.14 | $1.56 | $1.80 | $0.24 | $1,551.88 | $1,571.37 | | |
AOSL Alpha and Omega Semiconductor | $43.53 | ($0.14) | ($0.04) | $0.10 | $150.13 | $150.10 | 13.2% | → |
APLS Apellis Pharmaceuticals | $39.75 | ($0.54) | ($0.54) | $0.00 | $163.37 | $172.33 | 284.3% | → |
ARKAY Arkema | $91.05 | - | $2.00 | - | $0.00 | $2,541.74 | | |
ARMK Aramark | $33.65 | $0.26 | $0.29 | $0.03 | $4,245.48 | $4,199.91 | | |
ARVN Arvinas | $29.65 | ($1.42) | ($0.97) | $0.45 | $32.94 | $25.30 | -22.2% | |
ARW Arrow Electronics | $122.69 | $2.37 | $2.41 | $0.04 | $7,075.03 | $6,924.26 | -20.7% | → |
ASTH Astrana Health | $52.20 | $0.32 | $0.31 | ($0.01) | $413.84 | $404.36 | 19.9% | → |
ATEC Alphatec | $10.91 | ($0.33) | ($0.34) | ($0.01) | $134.07 | $138.48 | 26.9% | → |
AVNT Avient | $45.44 | $0.69 | $0.76 | $0.07 | $818.45 | $829.00 | -2.0% | → |
AZPN Aspen Technology | $192.94 | $1.15 | $1.54 | $0.39 | $251.65 | $278.11 | | |
BDORY BANCO DO BRASIL/S | $4.89 | $0.30 | $0.31 | $0.01 | $0.00 | $13,920.91 | | |
BEAM Beam Therapeutics | $33.14 | ($1.42) | ($1.21) | $0.21 | $17.09 | $7.40 | -69.4% | |
BHF Brighthouse Financial | $49.10 | $3.96 | $4.25 | $0.29 | $2,143.26 | $2,037.00 | 4.2% | → |
BIO Bio-Rad Laboratories | $319.58 | $2.04 | $2.29 | $0.25 | $619.09 | $610.82 | -9.8% | → |
BIO.B Bio-Rad Laboratories | $294.23 | - | $2.29 | - | $0.00 | $610.82 | | |
BKD Brookdale Senior Living | $7.99 | ($0.16) | ($0.13) | $0.03 | $0.00 | $782.83 | | |
BL BlackLine | $47.82 | $0.22 | $0.32 | $0.10 | $155.05 | $157.46 | | |
BLD TopBuild | $466.52 | $4.56 | $4.81 | $0.25 | $1,300.69 | $1,278.70 | 1.1% | → |
BLDR Builders FirstSource | $167.64 | $2.42 | $2.65 | $0.23 | $3,825.63 | $3,891.35 | .2% | → |
BLMN Bloomin' Brands | $19.93 | $0.75 | $0.70 | ($0.05) | $1,195.74 | $1,195.30 | -4.0% | → |
BP BP | $35.27 | $1.03 | $0.97 | ($0.06) | $53,647.24 | $48,880.00 | -13.0% | → |
BRFS BRF | $3.82 | $0.04 | $0.06 | $0.02 | $2,593.09 | $2,702.14 | | |
BROS Dutch Bros | $38.03 | - | $0.06 | - | $255.71 | $275.10 | | |
BSY Bentley Systems | $48.52 | $0.21 | $0.25 | $0.04 | $335.00 | $337.76 | | |
BTG B2Gold | $2.92 | $0.05 | $0.06 | $0.01 | $453.81 | $461.40 | -2.6% | |
BTG B2Gold | $2.91 | $0.05 | $0.06 | $0.01 | $0.00 | $461.44 | | |
BWIN The Baldwin Insurance Group | $43.34 | $0.38 | $0.49 | $0.11 | $375.30 | $380.37 | | |
CDRE Cadre | $36.89 | $0.25 | $0.18 | ($0.07) | $127.99 | $137.86 | 23.4% | → |
CEIX CONSOL Energy | $98.66 | $2.19 | $3.39 | $1.20 | $516.85 | $565.00 | -17.9% | → |
CELH Celsius | $48.02 | $0.20 | $0.27 | $0.07 | $390.37 | $355.70 | 36.9% | → |
CERT Certara | $15.72 | $0.07 | $0.06 | ($0.01) | $94.48 | $96.65 | | |
CFLT Confluent | $25.06 | ($0.24) | ($0.28) | ($0.04) | $211.57 | $217.24 | | |
CHRD Chord Energy | $172.62 | $4.75 | $5.10 | $0.35 | $771.87 | $1,085.26 | 24.8% | → |
CIFR Cipher Mining | $5.82 | - | $0.13 | - | $50.05 | $48.14 | | |
CPNG Coupang | $20.18 | $0.06 | $0.05 | ($0.01) | $6,945.69 | $7,114.00 | 22.6% | → |
CRC California Resources | $51.12 | $0.58 | $0.75 | $0.17 | $490.21 | $454.00 | -55.7% | → |
CRCT Cricut | $6.43 | $0.07 | $0.09 | $0.02 | $174.20 | $167.39 | | |
CROX Crocs | $130.50 | $2.25 | $3.02 | $0.77 | $884.29 | $938.60 | 6.2% | → |
CRUS Cirrus Logic | $129.24 | $0.36 | $0.84 | $0.48 | $320.14 | $371.83 | | |
DDOG Datadog | $118.31 | ($0.04) | $0.16 | $0.20 | $589.97 | $611.25 | | |
DIS Walt Disney | $89.97 | $1.12 | $1.21 | $0.09 | $22,121.13 | $22,083.00 | 1.2% | → |
DK Delek US | $23.95 | ($0.56) | ($0.41) | $0.15 | $3,281.42 | $3,227.60 | -17.8% | → |
DKL Delek Logistics Partners | $41.25 | $0.73 | $0.73 | $0.00 | $263.96 | $252.08 | | |
DNLI Denali Therapeutics | $24.10 | ($0.69) | ($0.68) | $0.01 | $14.02 | $0.00 | | |
DO Diamond Offshore Drilling | $16.44 | - | $0.25 | - | $0.00 | $274.61 | | |
DORM Dorman Products | $100.41 | $0.82 | $1.31 | $0.49 | $472.35 | $468.70 | .4% | → |
DPMLF Dundee Precious Metals | $8.41 | - | $0.18 | - | $0.00 | $123.80 | | |
DUK Duke Energy | $108.03 | $1.39 | $1.44 | $0.05 | $7,306.21 | $7,671.00 | 5.4% | → |
DV DoubleVerify | $20.52 | $0.03 | $0.04 | $0.01 | $138.25 | $140.70 | 14.8% | → |
EA Electronic Arts | $145.18 | $1.09 | $0.92 | ($0.17) | $1,780.14 | $1,666.00 | | |
EFC Ellington Financial | $12.89 | $0.35 | $0.28 | ($0.07) | $26.68 | $31.06 | | |
ENR Energizer | $31.07 | $0.67 | $0.72 | $0.05 | $664.10 | $663.30 | -3.0% | → |
ENV Envestnet | $62.00 | $0.33 | $0.34 | $0.01 | $324.85 | $324.95 | | |
ERO Ero Copper | $19.35 | $0.05 | $0.16 | $0.11 | $104.40 | $105.80 | | |
EVGO EVgo | $3.89 | ($0.11) | ($0.09) | $0.02 | $52.41 | $55.16 | 118.0% | → |
EXPD Expeditors International of Washington | $124.23 | $1.10 | $1.17 | $0.07 | $2,221.16 | $2,206.68 | -14.9% | → |
FLYW Flywire | $18.52 | ($0.04) | ($0.05) | ($0.01) | $107.81 | $114.10 | 20.9% | → |
FMS Fresenius Medical Care | $20.30 | $0.26 | $0.36 | $0.10 | $5,146.25 | $5,130.17 | | |
FSM Fortuna Silver Mines | $4.66 | $0.03 | $0.09 | $0.06 | $0.00 | $224.95 | | |
FUSN Fusion Pharmaceuticals | $21.55 | ($0.38) | ($0.40) | ($0.02) | $0.00 | $0.00 | | |
GCMG GCM Grosvenor | $11.04 | $0.09 | $0.04 | ($0.05) | $114.23 | $108.87 | | |
GEO The GEO Group | $15.69 | $0.19 | $0.18 | ($0.01) | $603.84 | $605.67 | | → |
GFS GLOBALFOUNDRIES | $51.75 | $0.15 | $0.24 | $0.09 | $1,521.58 | $1,549.00 | | |
GMED Globus Medical | $71.89 | $0.55 | $0.72 | $0.17 | $586.82 | $606.67 | 119.3% | → |
GO Grocery Outlet | $20.80 | $0.13 | $0.03 | ($0.10) | $1,024.62 | $1,036.94 | | |
GOGO Gogo | $9.40 | $0.06 | $0.16 | $0.10 | $96.62 | $104.32 | | |
GOLF Acushnet | $71.57 | $1.24 | $1.43 | $0.19 | $692.41 | $707.55 | | |
GSBD Goldman Sachs BDC | $15.13 | $0.55 | $0.54 | ($0.01) | $115.33 | $111.54 | | |
GXO GXO Logistics | $55.71 | $0.45 | $0.45 | $0.00 | $2,378.29 | $2,456.00 | 5.7% | → |
HALO Halozyme Therapeutics | $56.23 | $0.64 | $0.71 | $0.07 | $201.72 | $195.88 | | |
HGTY Hagerty | $10.99 | $0.03 | $0.04 | $0.01 | $264.32 | $271.71 | | |
HLMN Hillman Solutions | $10.07 | $0.08 | $0.10 | $0.02 | $354.47 | $350.31 | .2% | → |
HSIC Henry Schein | $72.31 | $1.01 | $1.10 | $0.09 | $3,211.15 | $3,172.00 | 3.7% | → |
HY Hyster-Yale Materials Handling | $77.94 | $2.14 | $2.93 | $0.79 | $1,032.13 | $1,056.50 | | |
IAC IAC | $51.44 | ($1.14) | ($0.93) | $0.21 | $937.68 | $929.68 | | |
ICHR Ichor | $33.88 | ($0.13) | ($0.17) | ($0.04) | $200.00 | $201.38 | | |
ICUI ICU Medical | $128.03 | $0.54 | $0.60 | $0.06 | $553.15 | $566.66 | | |
IDYA IDEAYA Biosciences | $42.39 | ($0.51) | ($0.53) | ($0.02) | $5.43 | $0.00 | -100.0% | |
INSP Inspire Medical Systems | $125.79 | ($0.63) | ($0.34) | $0.29 | $161.41 | $164.01 | 28.2% | → |
INTA Intapp | $37.07 | ($0.15) | ($0.05) | $0.10 | $108.18 | $110.64 | | |
IONS Ionis Pharmaceuticals | $51.45 | ($1.10) | ($0.98) | $0.12 | $131.42 | $119.00 | -9.2% | → |
IPAR Inter Parfums | $137.98 | $1.56 | $1.27 | ($0.29) | $324.00 | $323.96 | 3.9% | → |
ITCI Intra-Cellular Therapies | $80.39 | ($0.31) | ($0.16) | $0.15 | $141.41 | $144.90 | 52.0% | → |
J Jacobs Solutions | $145.98 | $1.84 | $1.91 | $0.07 | $4,325.03 | $4,269.10 | 4.7% | → |
JANX Janux Therapeutics | $43.99 | ($0.35) | ($0.30) | $0.05 | $0.98 | $1.25 | | |
JKHY Jack Henry & Associates | $170.33 | $1.17 | $1.19 | $0.02 | $541.80 | $538.56 | 5.9% | → |
JOBY Joby Aviation | $6.30 | ($0.17) | ($0.14) | $0.03 | $0.05 | $0.03 | -97.5% | → |
KD Kyndryl | $26.95 | ($0.12) | ($0.01) | $0.11 | $3,760.60 | $3,850.00 | -9.5% | → |
KGC Kinross Gold | $8.62 | $0.06 | $0.10 | $0.04 | $1,024.04 | $1,081.50 | 16.4% | → |
KIND Nextdoor | $2.87 | ($0.09) | ($0.07) | $0.02 | $50.90 | $53.15 | | |
KLG WK Kellogg | $17.33 | $0.37 | $0.37 | $0.00 | $697.83 | $707.00 | -.7% | → |
KNF Knife River | $80.00 | ($0.80) | ($0.84) | ($0.04) | $300.98 | $329.60 | 7.0% | → |
KOS Kosmos Energy | $5.47 | - | $0.19 | - | $0.00 | $419.14 | | |
KTOS Kratos Defense & Security Solutions | $22.66 | $0.05 | $0.11 | $0.06 | $250.48 | $277.20 | 19.6% | → |
KVUE Kenvue | $18.69 | $0.25 | $0.28 | $0.03 | $3,790.52 | $2,894.00 | -24.9% | → |
LGND Ligand Pharmaceuticals | $107.14 | $0.83 | $3.84 | $3.01 | $27.92 | $30.90 | -29.8% | → |
LILA Liberty Latin America | $10.20 | ($0.14) | ($0.30) | ($0.16) | $1,117.75 | $1,099.40 | | → |
LOPE Grand Canyon Education | $153.80 | $2.22 | $2.35 | $0.13 | $272.42 | $274.68 | 9.8% | → |
LYFT Lyft | $12.23 | ($0.16) | ($0.07) | $0.09 | $1,170.11 | $1,277.20 | | |
LZ LegalZoom.com | $6.78 | $0.03 | $0.03 | $0.00 | $174.87 | $174.21 | | |
MASI Masimo | $108.99 | $0.71 | $0.77 | $0.06 | $487.70 | $492.80 | -12.8% | → |
MBC MasterBrand | $18.02 | - | $0.29 | - | $0.00 | $638.10 | | |
MCK McKesson | $600.16 | $6.34 | $6.18 | ($0.16) | $79,318.34 | $76,355.00 | 10.8% | → |
MDGL Madrigal Pharmaceuticals | $284.49 | ($6.06) | ($7.38) | ($1.32) | $0.00 | $0.00 | | → |
MEG Montrose Environmental Group | $31.67 | ($0.19) | ($0.20) | ($0.01) | $152.61 | $155.33 | | |
MGY Magnolia Oil & Gas | $26.60 | $0.44 | $0.49 | $0.05 | $308.21 | $319.42 | | |
MKTX MarketAxess | $225.63 | $1.85 | $1.92 | $0.07 | $212.99 | $210.30 | 3.5% | → |
MLNK MeridianLink | $23.64 | $0.07 | $0.06 | ($0.01) | $76.79 | $77.82 | .9% | → |
MQ Marqeta | $5.37 | ($0.08) | ($0.07) | $0.01 | $117.05 | $117.90 | -45.8% | → |
MRCY Mercury Systems | $35.34 | ($0.31) | ($0.42) | ($0.11) | $212.03 | $208.26 | | |
MTCH Match Group | $33.25 | $0.40 | $0.44 | $0.04 | $855.77 | $860.00 | 9.3% | → |
MYGN Myriad Genetics | $27.65 | ($0.10) | ($0.01) | $0.09 | $193.51 | $202.20 | 11.6% | → |
NJR New Jersey Resources | $46.98 | $1.32 | $1.40 | $0.08 | $669.64 | $657.91 | | |
NMRA Neumora Therapeutics | $12.90 | ($0.34) | ($0.34) | $0.00 | $0.00 | $0.00 | | |
NOVT Novanta | $185.16 | $0.57 | $0.74 | $0.17 | $227.85 | $230.92 | 5.4% | → |
NPO Enpro | $171.51 | $1.54 | $1.57 | $0.03 | $269.00 | $257.50 | -8.9% | → |
NRG NRG Energy | $73.71 | $0.92 | $0.80 | ($0.12) | $0.00 | $7,429.00 | | |
NRP Natural Resource Partners | $89.75 | - | $3.83 | - | $0.00 | $76.41 | | |
NTDOY Nintendo | $13.54 | $0.06 | $0.12 | $0.06 | $1,723.88 | $1,865.78 | | |
NVEI Nuvei | $32.91 | $0.28 | $0.23 | ($0.05) | $326.11 | $335.11 | | |
OCUL Ocular Therapeutix | $8.43 | ($0.18) | ($0.24) | ($0.06) | $15.43 | $14.77 | | |
ODD Oddity Tech | $41.60 | $0.41 | $0.53 | $0.12 | $205.55 | $211.63 | | |
OSCR Oscar Health | $15.82 | $0.28 | $0.62 | $0.34 | $1,990.68 | $2,142.31 | 45.8% | → |
OVV Ovintiv | $46.06 | $1.32 | $1.44 | $0.12 | $2,583.70 | $2,352.00 | | |
OXY Occidental Petroleum | $60.55 | $0.62 | $0.63 | $0.01 | $6,698.46 | $6,010.00 | -17.2% | → |
PAM Pampa Energía | $46.06 | $1.38 | $4.90 | $3.52 | $419.61 | $401.00 | | |
PCT PureCycle Technologies | $7.75 | ($0.18) | ($0.28) | ($0.10) | $0.00 | $0.00 | | |
PEN Penumbra | $178.41 | $0.42 | $0.41 | ($0.01) | $274.94 | $278.70 | 15.5% | → |
PINC Premier | $20.79 | $0.42 | $0.49 | $0.07 | $312.92 | $342.60 | | |
PLSE Pulse Biosciences | $17.07 | - | ($0.17) | - | $0.00 | $0.00 | | |
POWI Power Integrations | $72.96 | - | $0.08 | - | $89.98 | $91.69 | | |
PR Permian Resources | $15.31 | $0.36 | $0.42 | $0.06 | $1,168.38 | $1,243.00 | | |
PRO PROS | $25.54 | $0.01 | $0.04 | $0.03 | $79.84 | $80.69 | 10.3% | → |
PTGX Protagonist Therapeutics | $40.28 | $2.51 | $3.26 | $0.75 | $300.00 | $254.95 | | |
PUBM PubMatic | $22.40 | ($0.12) | ($0.05) | $0.07 | $62.19 | $66.70 | 20.4% | → |
PWSC PowerSchool | $22.57 | $0.13 | $0.10 | ($0.03) | $184.45 | $184.97 | | |
QLYS Qualys | $147.47 | $0.88 | $1.05 | $0.17 | $145.67 | $145.81 | | |
RDDT Reddit | 62.36 | -2.34 | -8.19 | -5.85 | $213.99 | $243.00 | 48.4% | → |
RDY Dr. Reddy's Laboratories | $81.22 | $0.86 | $0.94 | $0.08 | $825.20 | $850.00 | | |
REAX Real Brokerage | $5.81 | ($0.04) | ($0.04) | $0.00 | $170.78 | $200.74 | | |
RICOY Ricoh | $9.25 | - | $0.15 | - | $0.00 | $4,385.18 | | |
RIVN Rivian Automotive | $16.21 | ($1.38) | ($1.41) | ($0.03) | $1,146.26 | $1,204.00 | | |
RNG RingCentral | $34.91 | $0.01 | $0.06 | $0.05 | $577.81 | $584.21 | | |
RPD Rapid7 | $39.52 | $0.22 | $0.22 | $0.00 | $204.10 | $205.10 | | |
RRR Red Rock Resorts | $57.76 | $0.50 | $0.68 | $0.18 | $490.49 | $488.90 | 12.7% | → |
RVLV Revolve Group | $18.46 | $0.08 | $0.15 | $0.07 | $271.80 | $270.60 | -3.2% | → |
RYTM Rhythm Pharmaceuticals | $49.05 | ($2.34) | ($2.35) | ($0.01) | $26.90 | $26.00 | 126.1% | → |
SAXPY Sampo Oyj | $21.67 | $0.27 | $0.27 | $0.00 | $0.00 | $0.00 | | |
SCSC ScanSource | $50.38 | $0.84 | $0.69 | ($0.15) | $822.10 | $752.60 | -15.0% | → |
SGRY Surgery Partners | $32.02 | $0.04 | $0.06 | $0.02 | $707.66 | $717.40 | | |
SHLS Shoals Technologies Group | $6.73 | $0.04 | $0.05 | $0.01 | $94.44 | $90.81 | | |
SONO Sonos | $13.57 | ($0.45) | ($0.53) | ($0.08) | $246.48 | $252.66 | | |
SPR Spirit AeroSystems | $35.56 | ($0.44) | ($3.93) | ($3.49) | $1,620.57 | $1,703.00 | 19.0% | → |
SRE Sempra | $78.55 | $1.35 | $1.34 | ($0.01) | $5,576.69 | $3,640.00 | -44.5% | → |
STAA STAAR Surgical | $40.07 | $0.05 | ($0.07) | ($0.12) | $75.34 | $77.40 | 5.3% | → |
SU Suncor Energy | $38.50 | $0.90 | $1.05 | $0.15 | $8,636.21 | $9,293.82 | | |
TDG TransDigm Group | $1,234.86 | $7.42 | $7.99 | $0.57 | $1,878.08 | $1,919.00 | 20.5% | → |
TFPM Triple Flag Precious Metals | $15.29 | $0.11 | $0.12 | $0.01 | $0.00 | $57.53 | | |
TOST Toast | $25.69 | ($0.15) | ($0.15) | $0.00 | $1,043.65 | $1,075.00 | 31.3% | → |
TPX Tempur Sealy International | $52.33 | $0.48 | $0.50 | $0.02 | $1,206.03 | $1,189.40 | -1.5% | → |
TWKS Thoughtworks | $3.30 | ($0.03) | ($0.05) | ($0.02) | $242.77 | $248.59 | | |
TWLO Twilio | $58.86 | ($0.09) | $0.06 | $0.15 | $1,030.68 | $1,047.05 | | |
UBS UBS Group | $30.56 | $0.23 | $0.52 | $0.29 | $12,046.54 | $12,739.00 | | |
UE Urban Edge Properties | $19.74 | $0.30 | $0.02 | ($0.28) | $106.38 | $109.63 | | |
UNICY Unicharm | $6.59 | - | $0.04 | - | $0.00 | $1,591.12 | | |
UPST Upstart | $26.11 | ($0.80) | ($0.74) | $0.06 | $124.82 | $127.79 | | |
USAC USA Compression Partners | $23.05 | $0.12 | $0.16 | $0.04 | $226.43 | $229.28 | | |
USPH U.S. Physical Therapy | $98.32 | $0.58 | $0.51 | ($0.07) | $153.30 | $155.70 | 4.8% | → |
VCYT Veracyte | $23.72 | ($0.19) | ($0.02) | $0.17 | $93.35 | $96.84 | 17.5% | → |
VECO Veeco Instruments | $39.46 | $0.30 | $0.31 | $0.01 | $170.00 | $174.48 | | |
VIV Telefônica Brasil | $8.61 | - | $0.11 | - | $2,726.50 | $2,736.17 | | |
VTEX VTEX | $6.65 | ($0.03) | ($0.01) | $0.02 | $53.45 | $52.60 | 24.3% | → |
VTOL Bristow Group | $37.25 | - | $0.23 | - | $0.00 | $337.09 | | → |
VVX V2X | $51.80 | $0.75 | $0.90 | $0.15 | $973.17 | $1,010.56 | 7.1% | → |
WAT Waters | $317.96 | $2.10 | $2.21 | $0.11 | $635.57 | $636.80 | -7.0% | → |
WNGRF George Weston | $154.58 | - | $1.70 | - | $0.00 | $10,188.42 | | |
WYNN Wynn Resorts | $81.61 | $1.43 | $1.59 | $0.16 | $1,798.93 | $1,862.91 | 30.9% | → |
ZI ZoomInfo Technologies | $11.59 | $0.14 | $0.18 | $0.04 | $308.84 | $310.10 | | |
ZLNDY Zalando | $13.03 | - | ($0.02) | - | $0.00 | $2,433.60 | | |