Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
AAON AAON | $131.32 | $0.57 | $0.63 | $0.06 | $315.80 | $327.25 | 4.9% | → |
ABNB Airbnb | $130.95 | $2.17 | $2.13 | ($0.04) | $3,722.42 | $3,732.00 | | → |
ACLX Arcellx | $83.80 | ($0.54) | ($0.48) | $0.06 | $35.21 | $26.03 | | |
ADMA ADMA Biologics | $18.59 | $0.13 | $0.15 | $0.02 | $107.25 | $119.84 | | → |
AFRM Affirm | $70.70 | ($0.36) | ($0.31) | $0.05 | $661.39 | $698.48 | | → |
AG First Majestic Silver | $6.03 | $0.09 | ($0.03) | ($0.12) | $0.00 | $146.09 | | |
AIV Apartment Investment and Management | $8.63 | ($0.11) | ($0.16) | ($0.05) | $0.00 | $53.16 | | |
ALTM Arcadium Lithium | $5.15 | $0.05 | $0.01 | ($0.04) | $263.14 | $203.10 | | |
ALTM Altus Midstream | $5.14 | $0.05 | $0.01 | ($0.04) | $263.14 | $203.10 | | |
AMN AMN Healthcare Services | $27.03 | $0.58 | $0.61 | $0.03 | $670.08 | $687.51 | | → |
ANET Arista Networks | $112.39 | $0.52 | $0.60 | $0.08 | $1,755.00 | $1,811.00 | 20.0% | → |
AQN Algonquin Power & Utilities | $4.47 | $0.09 | $0.08 | ($0.01) | $620.46 | $573.20 | 1.5% | → |
ARHS Arhaus | $10.55 | $0.08 | $0.07 | ($0.01) | $328.94 | $319.13 | -2.2% | → |
ASTH Astrana Health | $37.63 | $0.33 | $0.33 | $0.00 | $462.01 | $478.71 | | → |
ATEN A10 Networks | $18.67 | $0.19 | $0.21 | $0.02 | $63.78 | $66.72 | 15.5% | → |
BDX Becton, Dickinson and Company | $225.49 | $3.77 | $3.81 | $0.04 | $5,379.75 | $5,437.00 | 6.9% | → |
BHF Brighthouse Financial | $48.78 | $4.50 | $3.99 | ($0.51) | $2,214.48 | $2,018.00 | | → |
BSY Bentley Systems | $47.13 | $0.24 | $0.24 | $0.00 | $340.36 | $335.17 | 9.3% | → |
CCJ Cameco | $54.27 | $0.39 | ($0.01) | ($0.40) | $646.83 | $721.00 | 25.4% | |
CCOI Cogent Communications | $77.29 | ($1.34) | ($1.33) | $0.01 | $258.69 | $257.20 | -6.6% | → |
COMM CommScope | $5.74 | $0.33 | ($0.05) | ($0.38) | $1,422.31 | $1,082.20 | 2.7% | → |
DKNG DraftKings | $39.88 | ($0.42) | ($0.60) | ($0.18) | $1,121.70 | $1,095.49 | | → |
DNOW DNOW | $14.42 | $0.19 | $0.21 | $0.02 | $614.92 | $606.00 | 3.1% | → |
DUK Duke Energy | $108.81 | $1.73 | $1.62 | ($0.11) | $8,058.26 | $8,164.00 | 2.1% | → |
DXC DXC Technology | $21.44 | $0.72 | $0.93 | $0.21 | $3,207.99 | $3,241.00 | | → |
ED Consolidated Edison | $92.69 | $1.56 | $1.68 | $0.12 | $4,017.82 | $4,092.00 | | |
ELAN Elanco Animal Health | $12.09 | $0.12 | $0.13 | $0.01 | $1,036.29 | $1,030.00 | -3.6% | → |
EPC Edgewell Personal Care | $35.38 | $0.67 | $0.72 | $0.05 | $535.23 | $517.60 | -3.1% | → |
EVRG Evergy | $61.91 | $1.95 | $2.02 | $0.07 | $2,353.58 | $1,811.40 | 8.5% | → |
EWTX Edgewise Therapeutics | $27.62 | ($0.37) | ($0.36) | $0.01 | $0.00 | $0.00 | | |
FRTAF freenet | $26.87 | - | $0.66 | - | $0.00 | $679.75 | | |
FUJIY FUJIFILM | $11.11 | - | $0.55 | - | $0.00 | $5,146.50 | | |
FWRG First Watch Restaurant Group | $19.49 | $0.05 | $0.03 | ($0.02) | $256.17 | $251.61 | 14.8% | → |
GERN Geron | $3.86 | ($0.09) | ($0.04) | $0.05 | $18.97 | $28.27 | 17138.4% | → |
GNNDY GN Store Nord A/S | $58.20 | - | $0.82 | - | $0.00 | $613.40 | | |
GOLF Acushnet | $73.52 | $0.79 | $0.89 | $0.10 | $620.40 | $620.50 | 4.6% | → |
GSBD Goldman Sachs BDC | $12.87 | $0.56 | $0.58 | $0.02 | $112.43 | $110.41 | | → |
GTBIF Green Thumb Industries | $8.08 | $0.06 | $0.04 | ($0.02) | $283.96 | $286.87 | | → |
HAE Haemonetics | $81.19 | $1.09 | $1.12 | $0.03 | $342.57 | $345.50 | 8.6% | → |
HAL Halliburton | $28.68 | $0.75 | $0.73 | ($0.02) | $5,827.30 | $5,697.00 | -1.8% | → |
HBI Hanesbrands | $8.71 | $0.11 | $0.15 | $0.04 | $936.47 | $937.10 | -2.5% | → |
HGV Hilton Grand Vacations | $40.29 | $0.70 | $0.67 | ($0.03) | $1,289.59 | $1,306.00 | 28.3% | → |
HIMX Himax Technologies | $8.59 | $0.04 | $0.07 | $0.03 | $205.93 | $222.40 | -6.8% | → |
HRB H&R Block | $55.50 | ($1.13) | ($1.17) | ($0.04) | $188.78 | $193.81 | | → |
IMVT Immunovant | $26.28 | ($0.59) | ($0.74) | ($0.15) | $0.00 | $0.00 | | |
INSW International Seaways | $34.96 | $1.42 | $1.57 | $0.15 | $208.75 | $225.20 | -6.8% | → |
IOVA Iovance Biotherapeutics | $7.83 | ($0.31) | ($0.28) | $0.03 | $53.54 | $58.56 | | → |
KLG WK Kellogg | $20.76 | $0.26 | $0.31 | $0.05 | $674.10 | $689.00 | -.4% | → |
KRP Kimbell Royalty Partners | $15.93 | $0.21 | $0.22 | $0.01 | $80.03 | $83.79 | 24.7% | → |
KVUE Kenvue | $22.21 | $0.27 | $0.28 | $0.01 | $3,919.88 | $3,899.00 | -.4% | → |
LBPH Longboard Pharmaceuticals | $59.98 | ($0.59) | ($0.63) | ($0.04) | $0.00 | $0.00 | | |
LBRDA Liberty Broadband | $81.70 | $1.65 | $0.99 | ($0.66) | $242.40 | $262.00 | | → |
LBRDK Liberty Broadband | $82.38 | $2.68 | $0.99 | ($1.69) | $237.41 | $262.00 | | → |
LCII LCI Industries | $115.86 | $1.31 | $1.39 | $0.08 | $922.85 | $915.50 | -4.6% | → |
LFST LifeStance Health Group | $7.17 | ($0.07) | ($0.02) | $0.05 | $302.25 | $312.70 | 18.9% | → |
LSPD Lightspeed Commerce | $16.23 | $0.02 | $0.03 | $0.01 | $273.90 | $277.18 | | |
MDU MDU Resources Group | $18.85 | $0.31 | $0.32 | $0.01 | $969.17 | $1,050.50 | 5.0% | → |
MLTX MoonLake Immunotherapeutics | $51.34 | ($0.44) | ($0.56) | ($0.12) | $0.00 | $0.00 | | |
MRNA Moderna | $41.83 | ($1.89) | $0.03 | $1.92 | $1,250.09 | $1,900.00 | 3.8% | → |
MRX Medicis Pharmaceutical | $30.61 | $0.68 | $0.76 | $0.08 | $378.62 | $391.20 | 31.9% | → |
MSI Motorola Solutions | $469.60 | $3.10 | $3.46 | $0.36 | $2,760.90 | $2,790.00 | | → |
MT ArcelorMittal | $24.71 | $0.58 | $0.63 | $0.05 | $15,109.32 | $15,196.00 | -8.5% | → |
MTD Mettler-Toledo International | $1,276.98 | $10.00 | $10.21 | $0.21 | $941.93 | $954.54 | | → |
MUR Murphy Oil | $30.29 | $0.76 | $0.74 | ($0.02) | $759.74 | $758.33 | -21.0% | → |
NABL N-able | $10.11 | $0.10 | $0.13 | $0.03 | $114.75 | $116.40 | 8.2% | → |
NET Cloudflare | $113.58 | ($0.03) | ($0.03) | $0.00 | $423.65 | $430.08 | | → |
NTLA Intellia Therapeutics | $12.90 | ($1.37) | ($1.34) | $0.03 | $8.28 | $9.10 | -24.1% | → |
NXE NexGen Energy | $7.50 | ($0.03) | ($0.04) | ($0.01) | $0.00 | $0.00 | | |
NXST Nexstar Media Group | $164.60 | $5.51 | $5.27 | ($0.24) | $1,365.51 | $1,366.00 | 20.7% | → |
OEC Orion | $17.39 | $0.53 | $0.47 | ($0.06) | $489.01 | $463.40 | | → |
OLPX Olaplex | $2.10 | $0.04 | $0.04 | $0.00 | $126.51 | $119.10 | -3.6% | → |
OPEN Opendoor Technologies | $1.92 | ($0.18) | ($0.13) | $0.05 | $1,264.71 | $1,377.00 | | → |
OSCR Oscar Health | $13.66 | ($0.20) | ($0.22) | ($0.02) | $2,329.48 | $2,423.50 | 68.3% | → |
PBH Prestige Consumer Healthcare | $82.26 | $1.09 | $1.09 | $0.00 | $282.09 | $283.79 | -.9% | → |
PCG PG&E | $19.75 | $0.32 | $0.37 | $0.05 | $6,576.21 | $5,941.00 | .9% | → |
PENN PENN Entertainment | $20.79 | ($0.28) | ($0.24) | $0.04 | $1,654.71 | $1,639.20 | 1.2% | → |
PLNT Planet Fitness | $100.35 | $0.57 | $0.64 | $0.07 | $283.79 | $292.20 | 5.3% | → |
PLTK Playtika | $7.63 | $0.18 | $0.11 | ($0.07) | $622.46 | $620.80 | -1.5% | → |
PRKS United Parks & Resorts | $55.85 | $2.23 | $2.08 | ($0.15) | $550.47 | $545.90 | -.4% | → |
PZZA Papa Johns International | $44.79 | $0.42 | $0.43 | $0.01 | $497.28 | $506.80 | -3.1% | → |
QDEL QuidelOrtho | $41.35 | $0.30 | $0.85 | $0.55 | $642.16 | $727.00 | -2.3% | → |
RDFN Redfin | $9.02 | ($0.20) | ($0.28) | ($0.08) | $280.21 | $278.02 | | → |
REAX Real Brokerage | $5.16 | ($0.04) | ($0.01) | $0.03 | $334.61 | $372.49 | | → |
RL Ralph Lauren | $227.47 | $2.43 | $2.54 | $0.11 | $1,681.08 | $1,726.00 | 5.7% | → |
RNA Avidity Biosciences | $32.49 | ($0.79) | ($0.65) | $0.14 | $7.09 | $2.34 | | |
RNG RingCentral | $39.05 | $0.14 | $0.24 | $0.10 | $601.91 | $608.77 | | → |
ROK Rockwell Automation | $297.28 | $2.40 | $2.47 | $0.07 | $2,063.94 | $2,035.50 | -20.6% | → |
RXO RXO | $27.29 | $0.04 | $0.05 | $0.01 | $956.19 | $1,040.00 | 6.6% | → |
SAND Sandstorm Gold | $5.62 | $0.03 | $0.02 | ($0.01) | $44.70 | $44.70 | | → |
SCSC ScanSource | $52.53 | $0.77 | $0.84 | $0.07 | $774.90 | $775.58 | -11.5% | → |
SEE Sealed Air | $35.96 | $0.67 | $0.79 | $0.12 | $1,337.93 | $1,345.10 | -2.7% | → |
SHOO Steven Madden | $43.67 | $0.89 | $0.91 | $0.02 | $607.89 | $624.68 | 13.0% | → |
SPT Sprout Social | $33.93 | ($0.22) | ($0.28) | ($0.06) | $102.04 | $102.64 | | → |
STRA Strategic Education | $99.01 | $0.81 | $1.16 | $0.35 | $301.62 | $305.96 | 7.0% | → |
TAP Molson Coors Beverage | $61.07 | $1.67 | $1.80 | $0.13 | $3,131.87 | $3,042.70 | -7.8% | → |
TBLA Taboola.com | $4.01 | $0.02 | ($0.02) | ($0.04) | $429.43 | $433.10 | | → |
TGLS Tecnoglass | $83.72 | $0.97 | $1.08 | $0.11 | $240.19 | $237.90 | 13.1% | → |
TGNA TEGNA | $18.50 | $0.83 | $0.94 | $0.11 | $795.72 | $806.83 | 13.1% | → |
THR Thermon Group | $32.00 | $0.35 | $0.38 | $0.03 | $116.19 | $114.60 | -7.4% | → |
TPB Turning Point Brands | $60.46 | $0.67 | $0.68 | $0.01 | $100.71 | $105.62 | 3.8% | → |
TPX Tempur Sealy International | $57.86 | $0.81 | $0.82 | $0.01 | $1,288.49 | $1,300.00 | 1.8% | → |
TRP TC Energy | $46.45 | $0.70 | $0.76 | $0.06 | $2,825.09 | $2,993.11 | | → |
UPB Upstream Bio | $20.25 | ($0.58) | ($6.96) | ($6.38) | $0.83 | $0.61 | | |
VCEL Vericel | $57.47 | ($0.05) | ($0.02) | $0.03 | $55.32 | $57.91 | | → |
VERA Vera Therapeutics | $44.05 | ($0.64) | ($0.85) | ($0.21) | $0.00 | $0.00 | | |
VITL Vital Farms | $37.57 | $0.14 | $0.16 | $0.02 | $145.27 | $145.00 | 31.3% | → |
VTRS Viatris | $12.63 | $0.68 | $0.75 | $0.07 | $3,715.43 | $3,751.20 | -4.8% | → |
VYX NCR Voyix | $14.67 | ($0.01) | ($0.24) | ($0.23) | $692.58 | $711.00 | -12.1% | → |
WBD Warner Bros. Discovery | $12.07 | ($0.07) | $0.05 | $0.12 | $9,790.64 | $9,623.00 | -3.6% | → |
WD Walker & Dunlop | $105.57 | $1.29 | $1.19 | ($0.10) | $294.24 | $292.30 | 8.8% | → |
XPEL XPEL | $44.05 | $0.53 | $0.54 | $0.01 | $114.59 | $112.85 | 9.9% | → |
XRAY DENTSPLY SIRONA | $19.72 | $0.48 | $0.50 | $0.02 | $939.10 | $951.00 | .4% | → |
YOU Clear Secure | $26.37 | $0.33 | $0.30 | ($0.03) | $194.62 | $198.40 | 23.7% | → |
Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Conference Call |
ACAD ACADIA Pharmaceuticals | $17.26 | $0.14 | $0.20 | $0.06 | $248.83 | $250.40 | 18.3% | → |
AETUF ARC Resources | $17.87 | $0.27 | $0.40 | $0.13 | $622.55 | $682.78 | | |
AGI Alamos Gold | $19.11 | $0.22 | $0.19 | ($0.03) | $0.00 | $360.90 | | → |
AMC AMC Entertainment | $4.18 | ($0.07) | ($0.04) | $0.03 | $1,329.98 | $1,348.00 | -4.1% | → |
AMED Amedisys | $85.68 | $1.19 | $1.00 | ($0.19) | $586.75 | $587.67 | 5.7% | |
APP AppLovin | $324.47 | $0.92 | $1.25 | $0.33 | $1,131.43 | $1,198.24 | 38.6% | → |
ARKAY Arkema | $79.17 | - | $2.45 | - | $0.00 | $2,631.08 | | |
ARM ARM | $151.91 | $0.26 | $0.30 | $0.04 | $810.03 | $844.00 | 4.7% | → |
ARQT Arcutis Biotherapeutics | $12.69 | ($0.42) | ($0.33) | $0.09 | $38.05 | $44.76 | | → |
ASH Ashland | $74.78 | $1.28 | $1.26 | ($0.02) | $524.07 | $522.00 | .8% | → |
AVA Avista | $36.71 | $0.13 | $0.23 | $0.10 | $389.29 | $383.70 | 3.8% | → |
AWR American States Water | $83.17 | $0.98 | $0.95 | ($0.03) | $161.00 | $161.78 | 6.6% | → |
BBDC Barings BDC | $9.71 | $0.30 | $0.29 | ($0.01) | $70.48 | $70.85 | | → |
BCO Brink's | $94.62 | $1.79 | $1.51 | ($0.28) | $1,274.87 | $1,185.40 | -3.4% | → |
BKD Brookdale Senior Living | $5.28 | ($0.16) | ($0.22) | ($0.06) | $785.61 | $784.17 | | → |
BMWYY Bayerische Motoren Werke Aktiengesellschaft | $29.20 | - | $0.23 | - | $0.00 | $35,615.17 | | |
BRDG Bridge Investment Group | $9.21 | $0.18 | $0.15 | ($0.03) | $85.00 | $101.51 | | → |
BROS Dutch Bros | $52.07 | $0.12 | $0.16 | $0.04 | $324.97 | $338.20 | 27.9% | → |
BTG B2Gold | $2.63 | $0.05 | $0.02 | ($0.03) | $449.28 | $448.23 | -6.2% | → |
CDE Coeur Mining | $6.56 | $0.07 | $0.12 | $0.05 | $289.19 | $313.50 | 61.1% | → |
CDRE Cadre | $35.28 | $0.06 | $0.09 | $0.03 | $126.27 | $109.41 | -12.6% | → |
CERT Certara | $11.47 | $0.11 | $0.13 | $0.02 | $95.51 | $94.80 | 10.7% | → |
CG The Carlyle Group | $52.64 | $0.87 | $0.95 | $0.08 | $908.17 | $895.00 | 15.2% | → |
CHRD Chord Energy | $119.28 | $3.63 | $3.40 | ($0.23) | $1,263.15 | $1,121.00 | 33.4% | → |
CIM Chimera Investment | $15.07 | $0.37 | $0.36 | ($0.01) | $69.90 | $195.30 | | → |
CLBT Cellebrite DI | $19.88 | $0.09 | $0.14 | $0.05 | $102.06 | $106.90 | 27.0% | → |
CLOV Clover Health Investments | $3.11 | ($0.03) | ($0.02) | $0.01 | $347.60 | $330.99 | | → |
CLVT Clarivate | $5.10 | $0.19 | $0.19 | $0.00 | $640.81 | $622.20 | -3.9% | → |
COTY Coty | $7.51 | $0.19 | $0.15 | ($0.04) | $1,674.21 | $1,671.50 | 1.8% | → |
CRARY Crédit Agricole | $6.93 | - | $0.27 | - | $0.00 | $7,129.41 | | → |
CRL Charles River Laboratories International | $190.45 | $2.43 | $2.59 | $0.16 | $975.99 | $1,009.76 | -1.6% | → |
CSGS CSG Systems International | $53.76 | $1.06 | $1.06 | $0.00 | $283.13 | $295.14 | 2.9% | → |
CVS CVS Health | $49.37 | $1.08 | $1.09 | $0.02 | $92,722.87 | $95,428.00 | 6.3% | → |
CXT Crane NXT | $59.87 | $1.14 | $1.16 | $0.02 | $392.44 | $403.50 | 14.3% | → |
CYTK Cytokinetics | $48.65 | ($1.27) | ($1.36) | ($0.09) | $1.21 | $0.46 | 22.5% | → |
DK Delek US | $17.46 | ($1.71) | ($1.45) | $0.26 | $3,225.95 | $3,042.40 | -34.3% | → |
DKILY Daikin Industries,Ltd. | $11.62 | - | $0.20 | - | $7,661.98 | $8,347.72 | | |
DKL Delek Logistics Partners | $39.86 | $0.90 | $0.71 | ($0.19) | $270.98 | $214.07 | | → |
DNLI Denali Therapeutics | $22.97 | ($0.60) | ($0.63) | ($0.03) | $6.30 | $0.00 | | |
DUOL Duolingo | $338.07 | $0.35 | $0.49 | $0.14 | $189.19 | $192.59 | 39.9% | → |
ECPG Encore Capital Group | $49.23 | $1.48 | $1.26 | ($0.22) | $360.70 | $367.07 | 18.6% | → |
EE Excelerate Energy | $31.84 | $0.32 | $0.35 | $0.03 | $194.09 | $193.42 | | → |
EFC Ellington Financial | $12.35 | $0.36 | $0.40 | $0.04 | $37.95 | $33.63 | | → |
ELF e.l.f. Beauty | $140.60 | $0.43 | $0.77 | $0.34 | $289.43 | $301.10 | 39.7% | → |
ELP Companhia Paranaense de Energia - COPEL | $6.08 | - | $0.07 | - | $0.00 | $1,034.40 | | → |
ENLC EnLink Midstream | $14.62 | $0.13 | ($0.03) | ($0.16) | $1,976.30 | $1,608.40 | -7.9% | |
ENOV Enovis | $46.14 | $0.62 | $0.73 | $0.11 | $504.44 | $505.22 | 21.0% | → |
ENS EnerSys | $93.26 | $2.07 | $2.12 | $0.05 | $891.78 | $883.70 | -1.9% | → |
EQX Equinox Gold | $5.52 | $0.10 | $0.09 | ($0.01) | $437.84 | $428.40 | 50.5% | → |
ET Energy Transfer | $19.05 | $0.32 | $0.32 | $0.00 | $21,585.52 | $20,772.00 | .2% | → |
EVTC EVERTEC | $35.15 | $0.73 | $0.86 | $0.13 | $211.51 | $211.80 | 22.3% | → |
FBIN Fortune Brands Innovations | $75.85 | $1.15 | $1.16 | $0.01 | $1,241.58 | $1,155.30 | -8.4% | → |
FG F&G Annuities & Life | $44.64 | $1.19 | $1.22 | $0.03 | $1,176.00 | $1,444.00 | | → |
FNF Fidelity National Financial | $59.92 | $1.41 | $1.30 | ($0.11) | $3,315.12 | $3,603.00 | 29.7% | → |
FNV Franco-Nevada | $119.42 | $0.83 | $0.80 | ($0.03) | $279.11 | $275.70 | -10.9% | → |
FSK FS KKR Capital | $21.50 | $0.70 | $0.74 | $0.04 | $423.58 | $441.00 | | → |
FSLY Fastly | $10.49 | ($0.06) | $0.02 | $0.08 | $131.86 | $137.21 | 7.3% | → |
GFL GFL Environmental | $44.86 | $0.23 | $0.24 | $0.01 | $1,485.99 | $1,476.91 | | → |
GH Guardant Health | $34.76 | ($0.55) | ($0.88) | ($0.33) | $170.49 | $191.48 | 33.9% | → |
GILD Gilead Sciences | $91.86 | $1.58 | $2.02 | $0.44 | $7,009.17 | $7,545.00 | 7.0% | → |
GMAB Genmab A/S | $20.17 | $0.32 | $0.29 | ($0.03) | $838.20 | $816.10 | | → |
GNL Global Net Lease | $7.22 | $0.32 | ($0.33) | ($0.65) | $198.76 | $196.56 | | → |
HG Hamilton Insurance Group | $18.73 | $0.69 | $0.74 | $0.05 | $515.96 | $512.84 | | → |
HL Hecla Mining | $5.40 | $0.02 | $0.03 | $0.01 | $232.03 | $245.09 | 34.7% | → |
HLNE Hamilton Lane | $169.24 | $1.06 | $1.07 | $0.01 | $151.55 | $150.00 | 18.2% | → |
HST Host Hotels & Resorts | $18.58 | $0.36 | $0.12 | ($0.24) | $1,294.46 | $1,319.00 | 8.6% | → |
HUBS HubSpot | $722.06 | $1.91 | $2.18 | $0.27 | $646.97 | $669.72 | 20.1% | → |
IIPR Innovative Industrial Properties | $104.80 | $2.13 | $1.37 | ($0.76) | $77.30 | $76.53 | -1.7% | → |
IMCR Immunocore | $28.91 | ($0.33) | $0.17 | $0.50 | $78.94 | $80.25 | 23.7% | → |
INGXF Innergex Renewable Energy | $5.90 | $0.02 | $0.03 | $0.01 | $192.68 | $179.04 | | |
INVA Innoviva | $18.58 | $0.27 | $0.02 | ($0.25) | $0.00 | $89.51 | | |
IONQ IonQ | $33.86 | ($0.22) | ($0.24) | ($0.02) | $10.56 | $12.40 | 102.1% | → |
IPAR Inter Parfums | $136.84 | $1.83 | $1.93 | $0.10 | $425.00 | $425.00 | 15.5% | → |
JANX Janux Therapeutics | $61.11 | ($0.33) | ($0.51) | ($0.18) | $1.50 | $0.44 | -82.6% | |
JLL Jones Lang LaSalle | $269.34 | $2.67 | $3.50 | $0.83 | $5,617.66 | $5,868.80 | 14.8% | → |
JOBY Joby Aviation | $7.78 | ($0.19) | ($0.21) | ($0.02) | $0.06 | $0.28 | | → |
JXN Jackson Financial | $91.47 | $4.67 | $4.60 | ($0.07) | $1,731.63 | $2,121.00 | | → |
KAR OPENLANE | $20.57 | $0.22 | $0.26 | $0.04 | $431.68 | $448.00 | 7.6% | → |
KMT Kennametal | $26.68 | $0.26 | $0.29 | $0.03 | $485.26 | $481.90 | -2.2% | → |
KNTK Kinetik | $56.80 | $0.45 | $0.35 | ($0.10) | $331.21 | $396.40 | 20.0% | → |
KRNT Kornit Digital | $32.10 | $0.07 | $0.11 | $0.04 | $50.44 | $50.73 | -14.3% | → |
KVYO Klaviyo | $39.06 | $0.11 | $0.15 | $0.04 | $226.33 | $235.09 | 33.7% | → |
LINE Lineage | $62.02 | $0.78 | ($2.44) | ($3.22) | $1,335.54 | $1,335.00 | .5% | → |
LOPE Grand Canyon Education | $166.79 | $1.47 | $1.48 | $0.01 | $239.69 | $238.30 | 7.4% | → |
LUNMF Lundin Mining | $9.01 | $0.18 | $0.09 | ($0.09) | $1,100.78 | $1,073.00 | | |
LYFT Lyft | $14.14 | $0.20 | $0.29 | $0.09 | $1,443.80 | $1,523.00 | 31.6% | → |
LZ LegalZoom.com | $8.07 | $0.15 | $0.17 | $0.02 | $167.66 | $168.60 | .8% | → |
MAC Macerich | $21.50 | $0.40 | ($0.50) | ($0.90) | $208.54 | $220.20 | .9% | → |
MCK McKesson | $576.58 | $6.88 | $7.07 | $0.19 | $89,330.11 | $93,651.00 | 21.3% | → |
MFC Manulife Financial | $30.95 | $0.70 | $1.00 | $0.30 | $9,726.52 | $10,692.50 | | → |
MKSI MKS Instruments | $112.55 | $1.45 | $1.72 | $0.27 | $874.29 | $896.00 | -3.9% | → |
MKTX MarketAxess | $233.73 | $1.85 | $1.90 | $0.05 | $207.17 | $206.70 | 20.0% | → |
MRO Marathon Oil | $28.55 | $0.63 | $0.64 | $0.01 | $1,698.39 | $1,791.00 | -1.2% | |
MWA Mueller Water Products | $24.30 | $0.22 | $0.22 | $0.00 | $324.80 | $348.20 | 15.5% | → |
NTR Nutrien | $48.18 | $0.43 | $0.39 | ($0.04) | $5,259.04 | $5,348.00 | -5.0% | → |
OC Owens Corning | $191.41 | $4.05 | $4.38 | $0.33 | $3,044.75 | $3,046.00 | 22.9% | → |
ODD Oddity Tech | $49.45 | $0.22 | $0.32 | $0.10 | $116.47 | $119.00 | 26.0% | → |
OMRNY OMRON | $31.72 | - | $0.22 | - | $0.00 | $1,283.21 | | |
ORA Ormat Technologies | $72.50 | $0.31 | $0.36 | $0.05 | $215.53 | $211.80 | 1.8% | → |
PAM Pampa Energía | $89.39 | $1.75 | $2.70 | $0.95 | $517.71 | $540.00 | | → |
PFGC Performance Food Group | $88.63 | $1.22 | $1.16 | ($0.06) | $15,215.79 | $15,415.50 | 3.2% | → |
POWI Power Integrations | $64.73 | $0.36 | $0.40 | $0.04 | $114.83 | $115.84 | -7.7% | → |
PR Permian Resources | $14.68 | $0.32 | $0.53 | $0.21 | $1,224.00 | $1,215.57 | 60.3% | → |
PRAX Praxis Precision Medicines | $70.18 | ($2.01) | ($2.75) | ($0.74) | $0.53 | $0.30 | | → |
PRGO Perrigo | $27.45 | $0.81 | $0.81 | $0.00 | $1,122.02 | $1,087.50 | -3.2% | → |
PRI Primerica | $281.16 | $4.81 | $5.68 | $0.87 | $745.25 | $774.13 | 11.0% | → |
RAMP LiveRamp | $31.86 | $0.37 | $0.51 | $0.14 | $176.16 | $185.00 | 15.6% | → |
RCUS Arcus Biosciences | $16.10 | ($1.06) | ($1.00) | $0.06 | $38.95 | $48.00 | 50.0% | → |
RDN Radian Group | $33.54 | $0.88 | $1.03 | $0.15 | $320.30 | $319.05 | | → |
RGLD Royal Gold | $146.93 | $1.34 | $1.47 | $0.13 | $184.12 | $193.84 | 39.8% | → |
RNR RenaissanceRe | $267.82 | $7.89 | $10.23 | $2.34 | $2,353.15 | $2,162.50 | 52.1% | → |
RPD Rapid7 | $39.69 | $0.52 | $0.66 | $0.14 | $210.04 | $214.65 | 8.0% | → |
RVMD Revolution Medicines | $45.01 | ($0.89) | ($0.94) | ($0.05) | $0.35 | $0.00 | | → |
RXRX Recursion Pharmaceuticals | $6.95 | ($0.33) | ($0.34) | ($0.01) | $12.62 | $26.08 | 147.6% | |
RYN Rayonier | $28.83 | $0.13 | $0.12 | ($0.01) | $211.21 | $195.00 | -3.3% | → |
SBGI Sinclair | $17.22 | $0.89 | $1.43 | $0.54 | $923.02 | $917.00 | 19.6% | → |
SFL SFL | $10.08 | $0.37 | $0.34 | ($0.03) | $243.98 | $255.30 | 24.6% | → |
SITM SiTime | $252.61 | $0.26 | $0.40 | $0.14 | $55.10 | $57.70 | 62.4% | → |
SKT Tanger | $35.53 | $0.53 | $0.22 | ($0.31) | $125.80 | $133.00 | 13.3% | → |
SLNO Soleno Therapeutics | $46.71 | ($0.61) | ($1.83) | ($1.22) | $0.00 | $0.00 | | |
SNDR Schneider National | $31.02 | $0.23 | $0.18 | ($0.05) | $1,331.53 | $1,315.70 | | → |
SRE Sempra | $89.17 | $1.05 | $0.89 | ($0.16) | $3,539.83 | $2,776.00 | -16.7% | → |
STE STERIS | $214.27 | $2.12 | $2.14 | $0.02 | $1,330.45 | $1,328.91 | 7.3% | → |
STR Sitio Royalties | $21.23 | $0.14 | $0.15 | $0.01 | $153.25 | $149.40 | -4.7% | → |
STRL Sterling Infrastructure | $180.29 | $1.68 | $1.97 | $0.29 | $599.90 | $593.74 | | → |
SUI Sun Communities | $122.20 | $2.51 | $2.31 | ($0.20) | $980.41 | $939.90 | -4.4% | → |
SUN Sunoco | $53.36 | $1.53 | ($0.26) | ($1.79) | $6,093.00 | $5,751.00 | -9.0% | → |
SWX Southwest Gas | $72.82 | $0.07 | $0.09 | $0.02 | $1,115.25 | $1,079.18 | -7.7% | → |
TKO TKO Group | $141.96 | $0.56 | $0.28 | ($0.28) | $665.12 | $681.20 | 51.7% | → |
TM Toyota Motor | $175.88 | $4.39 | $2.90 | ($1.49) | $79,777.60 | $76,918.96 | | → |
TNDM Tandem Diabetes Care | $32.66 | ($0.43) | ($0.35) | $0.08 | $224.14 | $243.97 | 31.4% | → |
TPC Tutor Perini | $26.20 | ($1.89) | ($1.92) | ($0.03) | $1,169.78 | $1,082.82 | 2.1% | → |
TRIP Tripadvisor | $13.77 | $0.44 | $0.50 | $0.06 | $527.86 | $532.00 | -.2% | → |
TRNO Terreno Realty | $62.22 | $0.61 | $0.37 | ($0.24) | $96.31 | $99.64 | | |
UHAL U-Haul | $73.26 | $1.37 | $0.91 | ($0.46) | $1,686.14 | $1,658.11 | | → |
UMH UMH Properties | $19.37 | $0.24 | $0.11 | ($0.13) | $61.57 | $60.67 | | → |
UPWK Upwork | $16.89 | $0.26 | $0.29 | $0.03 | $185.55 | $193.78 | 10.3% | → |
VCYT Veracyte | $43.22 | $0.03 | $0.19 | $0.16 | $109.81 | $115.86 | 28.6% | → |
VECO Veeco Instruments | $27.68 | $0.45 | $0.46 | $0.01 | $180.57 | $184.80 | 4.2% | → |
VERX Vertex | $52.39 | $0.14 | $0.16 | $0.02 | $165.70 | $170.40 | 17.5% | → |
VSAT Viasat | $9.34 | ($0.54) | ($1.07) | ($0.53) | $1,106.33 | $1,122.30 | -8.4% | → |
VSEC VSE | $108.21 | $0.63 | $0.71 | $0.08 | $270.88 | $273.61 | | → |
VSH Vishay Intertechnology | $17.82 | $0.14 | $0.08 | ($0.06) | $748.84 | $735.35 | -13.9% | → |
VSTO Vista Outdoor | $44.63 | $0.92 | $1.03 | $0.11 | $666.72 | $665.92 | -1.6% | |
VTLE Vital Energy | $31.49 | $1.46 | $1.61 | $0.15 | $461.58 | $459.23 | 5.4% | → |
WAY Waystar | $34.07 | $0.11 | $0.14 | $0.03 | $223.82 | $240.10 | 21.7% | → |
WES Western Midstream Partners | $39.76 | $0.83 | $0.74 | ($0.09) | $924.83 | $883.36 | 13.8% | → |
WMB Williams Companies | $54.43 | $0.42 | $0.43 | $0.01 | $2,523.81 | $2,653.00 | 3.7% | → |
XNCR Xencor | $24.03 | ($0.98) | ($0.71) | $0.27 | $14.59 | $10.70 | -81.9% | |
ZG Zillow Group | $76.84 | $0.32 | $0.35 | $0.03 | $555.45 | $581.00 | 17.1% | → |